Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $5.94 62,262 1:1 $6.03 $6.11 $5.85
November 19, 2019 $5.82 120,545 1:1 $5.97 $6.13 $5.82
November 20, 2019 $5.86 111,209 1:1 $5.83 $6.04 $5.71
November 21, 2019 $5.62 66,807 1:1 $5.86 $5.86 $5.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.